Grupo Media Capital SGPS SA (GMC)
Exportar para Excel
< 1 2 3 4 5 > >> |
13-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
12-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
11-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
08-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
07-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
06-12-2023 |
46.736 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
05-12-2023 |
1.000 |
1,91%
|
1,07
|
1,07
|
1,07
|
1,07
|
04-12-2023 |
880 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
01-12-2023 |
880 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
30-11-2023 |
880 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
29-11-2023 |
880 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
28-11-2023 |
880 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
27-11-2023 |
300 |
-0,94%
|
1,00
|
1,00
|
1,05
|
1,05
|
24-11-2023 |
10 |
-0,94%
|
1,06
|
1,06
|
1,06
|
1,06
|
23-11-2023 |
500 |
0,00%
|
1,07
|
1,07
|
1,07
|
1,07
|
22-11-2023 |
980 |
0,94%
|
1,07
|
1,07
|
1,07
|
1,07
|
21-11-2023 |
980 |
0,94%
|
1,07
|
1,07
|
1,07
|
1,07
|
20-11-2023 |
980 |
0,94%
|
1,07
|
1,07
|
1,07
|
1,07
|
17-11-2023 |
980 |
0,94%
|
1,07
|
1,07
|
1,07
|
1,07
|
16-11-2023 |
980 |
0,94%
|
1,07
|
1,07
|
1,07
|
1,07
|
15-11-2023 |
980 |
0,94%
|
1,07
|
1,07
|
1,07
|
1,07
|
14-11-2023 |
980 |
0,94%
|
1,07
|
1,07
|
1,07
|
1,07
|
13-11-2023 |
980 |
0,94%
|
1,07
|
1,07
|
1,07
|
1,07
|
10-11-2023 |
20 |
6,00%
|
1,06
|
1,06
|
1,06
|
1,06
|
09-11-2023 |
588 |
0,00%
|
1,00
|
1,00
|
1,00
|
1,00
|
08-11-2023 |
588 |
0,00%
|
1,00
|
1,00
|
1,00
|
1,00
|
07-11-2023 |
588 |
0,00%
|
1,00
|
1,00
|
1,00
|
1,00
|
06-11-2023 |
588 |
0,00%
|
1,00
|
1,00
|
1,00
|
1,00
|
03-11-2023 |
588 |
0,00%
|
1,00
|
1,00
|
1,00
|
1,00
|
02-11-2023 |
588 |
0,00%
|
1,00
|
1,00
|
1,00
|
1,00
|
01-11-2023 |
588 |
0,00%
|
1,00
|
1,00
|
1,00
|
1,00
|
31-10-2023 |
588 |
0,00%
|
1,00
|
1,00
|
1,00
|
1,00
|
30-10-2023 |
470 |
-5,66%
|
1,00
|
1,00
|
1,00
|
1,00
|
27-10-2023 |
470 |
-5,66%
|
1,00
|
1,00
|
1,00
|
1,00
|
26-10-2023 |
100 |
-4,51%
|
1,06
|
1,06
|
1,06
|
1,06
|
25-10-2023 |
2.500 |
4,72%
|
1,11
|
1,11
|
1,11
|
1,11
|
24-10-2023 |
2.500 |
4,72%
|
1,11
|
1,11
|
1,11
|
1,11
|
23-10-2023 |
2.500 |
4,72%
|
1,11
|
1,11
|
1,11
|
1,11
|
20-10-2023 |
2.500 |
4,72%
|
1,11
|
1,11
|
1,11
|
1,11
|
19-10-2023 |
2.500 |
4,72%
|
1,11
|
1,11
|
1,11
|
1,11
|
18-10-2023 |
2.500 |
4,72%
|
1,11
|
1,11
|
1,11
|
1,11
|
17-10-2023 |
2.500 |
4,72%
|
1,11
|
1,11
|
1,11
|
1,11
|
16-10-2023 |
100 |
0,00%
|
1,06
|
1,06
|
1,06
|
1,06
|
13-10-2023 |
100 |
0,00%
|
1,06
|
1,06
|
1,06
|
1,06
|
12-10-2023 |
100 |
0,00%
|
1,06
|
1,06
|
1,06
|
1,06
|
11-10-2023 |
50 |
3,92%
|
1,06
|
1,06
|
1,06
|
1,06
|
10-10-2023 |
2.000 |
-9,74%
|
1,02
|
1,02
|
1,02
|
1,02
|
09-10-2023 |
2.000 |
-9,74%
|
1,02
|
1,02
|
1,02
|
1,02
|
06-10-2023 |
2.000 |
-9,74%
|
1,02
|
1,02
|
1,02
|
1,02
|
05-10-2023 |
2.000 |
-9,74%
|
1,02
|
1,02
|
1,02
|
1,02
|
04-10-2023 |
2.000 |
-9,74%
|
1,02
|
1,02
|
1,02
|
1,02
|
03-10-2023 |
552 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
02-10-2023 |
552 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
29-09-2023 |
552 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
28-09-2023 |
552 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
27-09-2023 |
552 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
26-09-2023 |
552 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
25-09-2023 |
552 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
22-09-2023 |
5.021 |
0,00%
|
1,06
|
1,06
|
1,06
|
1,06
|
21-09-2023 |
5.021 |
0,00%
|
1,06
|
1,06
|
1,06
|
1,06
|
20-09-2023 |
100 |
-6,20%
|
1,06
|
1,06
|
1,06
|
1,06
|
19-09-2023 |
100 |
-6,20%
|
1,06
|
1,06
|
1,06
|
1,06
|
18-09-2023 |
100 |
-6,20%
|
1,06
|
1,06
|
1,06
|
1,06
|
15-09-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
14-09-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
13-09-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
12-09-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
11-09-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
08-09-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
07-09-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
06-09-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
05-09-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
04-09-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
01-09-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
31-08-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
30-08-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
29-08-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
28-08-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
25-08-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
24-08-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
23-08-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
22-08-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
21-08-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
18-08-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
17-08-2023 |
150 |
6,60%
|
1,13
|
1,13
|
1,13
|
1,13
|
16-08-2023 |
2 |
0,00%
|
1,06
|
1,06
|
1,06
|
1,06
|
15-08-2023 |
7 |
-1,85%
|
1,06
|
1,06
|
1,06
|
1,06
|
14-08-2023 |
7 |
-1,85%
|
1,06
|
1,06
|
1,06
|
1,06
|
11-08-2023 |
530 |
-5,26%
|
1,08
|
1,08
|
1,08
|
1,08
|
10-08-2023 |
530 |
-5,26%
|
1,08
|
1,08
|
1,08
|
1,08
|
09-08-2023 |
530 |
-5,26%
|
1,08
|
1,08
|
1,08
|
1,08
|
08-08-2023 |
530 |
-5,26%
|
1,08
|
1,08
|
1,08
|
1,08
|
07-08-2023 |
530 |
-5,26%
|
1,08
|
1,08
|
1,08
|
1,08
|
04-08-2023 |
530 |
-5,26%
|
1,08
|
1,08
|
1,08
|
1,08
|
03-08-2023 |
530 |
-5,26%
|
1,08
|
1,08
|
1,08
|
1,08
|
02-08-2023 |
530 |
-5,26%
|
1,08
|
1,08
|
1,08
|
1,08
|
01-08-2023 |
46.736 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
31-07-2023 |
46.736 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
28-07-2023 |
46.736 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
27-07-2023 |
46.736 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|